BackHome
CANADIAN DOLLAR
OpenLastChangeClose
May '18
Jun '18 0.777700 0.777400 -0.000300 0.777700
Jul '18
Aug '18
Sep '18 0.779200 0.779000 -0.000300 0.779300
Dec '18
Mar '19
CORN
OpenLastChangeClose
May '18 385'2 386'2 0'2 386'0
Jul '18 394'6 395'4 0'2 395'2
Sep '18 402'0 402'4 0'2 402'2
Dec '18 410'6 411'4 0'2 411'2
Mar '19 418'2 419'2 0'0 419'2
May '19 423'0 423'2 0'0 423'2
Jul '19 427'0 427'4 0'0 427'4
Sep '19 410'6 411'4 -0'4 411'4
Dec '19 414'0 414'4 -0'2 414'6
SOYBEANS
OpenLastChangeClose
May '18 1028'4 1030'4 2'4 1028'0
Jul '18 1040'0 1042'0 2'4 1039'4
Aug '18 1042'0 1044'2 2'6 1041'4
Sep '18 1037'4 1038'0 2'0 1036'0
Nov '18 1033'0 1035'0 1'6 1033'2
Jan '19 1035'0 1037'2 1'0 1036'2
Mar '19 1021'2 1021'6 0'4 1021'2
May '19 1018'4 1019'2 0'6 1018'4
Jul '19 1022'0 1023'6 1'4 1022'2
SOYBEAN MEAL
OpenLastChangeClose
May '18 3801 3813 21 3792
Jul '18 3843 3853 20 3833
Aug '18 3825 3833 15 3818
Sep '18 3818 3815 12 3803
Oct '18 3790 3789 13 3776
Dec '18 3765 3762 10 3752
Jan '19 3725 3724 8 3716
LIVE CATTLE
OpenLastChangeClose
Apr '18 121.975 122.525 0.600 122.525
Jun '18 105.800 104.350 -1.225 104.350
Aug '18 105.275 104.025 -1.250 104.025
Oct '18 109.050 107.925 -1.200 107.925
Dec '18 113.525 112.775 -0.775 112.775
Feb '19 115.325 114.725 -0.525 114.725
LEAN HOGS
OpenLastChangeClose
May '18 68.000 67.325 -1.225 67.325
Jun '18 74.800 74.000 -1.350 74.000
Jul '18 77.925 77.300 -1.125 77.300
WHEAT
OpenLastChangeClose
May '18 484'0 484'0 3'2 480'6
Jul '18 493'2 492'4 3'0 489'4
Sep '18 508'4 509'4 2'6 506'6
HARD RED SPRING WHEAT
OpenLastChangeClose
May '18 600'0 599'4 0'0 599'4
Jul '18 604'0 606'4 2'4 604'0
Sep '18 611'0 611'0 0'2 610'6
DTNClick here for info on Exchange delays.

© 2018
is Free Software released under the GNU General Public License.
Mobile version by Mobile