BackHome
CANADIAN DOLLAR
OpenLastChangeClose
Aug '18 0.754400 0.761750 0.006900 0.761750
Sep '18 0.754300 0.762200 0.006900 0.762200
Oct '18 0.755100 0.762600 0.006850 0.762600
Nov '18 0.763050 0.006850 0.763050
Dec '18 0.754700 0.763450 0.006900 0.763450
Mar '19 0.757200 0.764600 0.006850 0.764600
Jun '19 0.766500 0.765700 0.006800 0.765700
CORN
OpenLastChangeClose
Sep '18 351'2 355'2 4'0 355'2
Dec '18 365'2 369'0 4'0 369'0
Mar '19 376'4 380'0 3'4 380'0
May '19 382'6 386'2 3'4 386'2
Jul '19 388'0 392'0 3'2 392'0
Sep '19 390'2 393'4 3'0 393'4
Dec '19 393'6 396'2 2'4 396'2
Mar '20 405'6 406'6 2'0 406'6
May '20 412'2 413'4 2'0 413'4
SOYBEANS
OpenLastChangeClose
Aug '18 846'0 849'6 3'6 849'6
Sep '18 852'2 855'2 3'2 855'2
Nov '18 861'4 864'6 3'2 864'6
Jan '19 873'0 875'0 3'2 875'0
Mar '19 881'4 883'6 3'0 883'6
May '19 890'6 893'0 3'0 893'0
Jul '19 898'4 901'0 2'4 901'0
Aug '19 900'4 902'4 2'6 902'4
Sep '19 892'2 897'2 3'0 897'2
SOYBEAN MEAL
OpenLastChangeClose
Aug '18 3288 3269 -19 3269
Sep '18 3274 3256 -18 3256
Oct '18 3266 3249 -17 3249
Dec '18 3260 3246 -15 3246
Jan '19 3243 3227 -14 3227
Mar '19 3202 3181 -17 3181
May '19 3191 3170 -13 3170
LIVE CATTLE
OpenLastChangeClose
Aug '18 108.925 108.925 0.025 108.925
Oct '18 110.525 110.250 -0.400 110.250
Dec '18 114.250 114.200 -0.225 114.200
Feb '19 118.100 118.050 -0.300 118.050
Apr '19 119.050 119.175 -0.125 119.175
Jun '19 112.125 112.525 0.200 112.525
LEAN HOGS
OpenLastChangeClose
Aug '18 66.600 66.450 -0.800 66.450
Oct '18 51.650 51.275 -0.950 51.275
Dec '18 46.575 45.925 -0.950 45.925
WHEAT
OpenLastChangeClose
Sep '18 503'4 516'0 11'6 516'0
Dec '18 520'4 533'0 12'4 533'0
Mar '19 535'2 548'6 12'6 548'6
HARD RED SPRING WHEAT
OpenLastChangeClose
Sep '18 536'6 555'0 18'2 555'0
Dec '18 555'2 571'2 16'4 571'2
Mar '19 572'4 588'0 16'0 588'0
DTNClick here for info on Exchange delays.

© 2018
is Free Software released under the GNU General Public License.
Mobile version by Mobile