BackHome
CANADIAN DOLLAR
OpenLastChangeClose
Feb '18 0.804750 0.804750 -0.000050
Mar '18 0.806100 0.804750 -0.000300
Apr '18
May '18 0.805000 0.804250 -0.001350
Jun '18 0.807500 0.805150 -0.000700
Sep '18 0.806650 0.806150 -0.000350
Dec '18
CORN
OpenLastChangeClose
Mar '18 351'4 353'6 2'2
May '18 359'4 361'6 2'2
Jul '18 367'6 369'6 2'0
Sep '18 375'0 377'4 2'2
Dec '18 384'6 386'6 1'6
Mar '19 393'6 396'2 2'0
May '19 400'0 401'2 1'6
Jul '19 404'4 405'6 1'4
Sep '19 402'0 402'0 0'2
SOYBEANS
OpenLastChangeClose
Mar '18 972'4 982'4 9'4
May '18 983'2 993'6 9'4
Jul '18 993'0 1003'2 9'2
Aug '18 997'0 1005'4 8'6
Sep '18 998'0 1002'6 8'2
Nov '18 993'2 1001'2 7'0
Jan '19 999'2 1008'0 6'6
Mar '19 1006'2 1012'0 6'6
May '19 1011'0 1015'0 5'2
SOYBEAN MEAL
OpenLastChangeClose
Mar '18 3283 3343 59
May '18 3317 3377 57
Jul '18 3345 3404 57
Aug '18 3355 3402 53
Sep '18 3352 3395 48
Oct '18 3328 3375 49
Dec '18 3328 3381 48
LIVE CATTLE
OpenLastChangeClose
Feb '18 122.050 122.675 0.725
Apr '18 123.525 123.800 0.325
Jun '18 115.350 115.675 0.325
Aug '18 112.500 112.850 0.250
Oct '18 113.250 113.750 0.400
Dec '18 115.150 115.600 0.325
LEAN HOGS
OpenLastChangeClose
Feb '18 73.050 72.775 -0.275
Apr '18 75.850 75.675 -0.225
May '18 80.225 79.725 -0.400
WHEAT
OpenLastChangeClose
Mar '18 425'2 425'2 0'0
May '18 438'0 438'0 -0'2
Jul '18 451'2 451'0 -0'2
HARD RED SPRING WHEAT
OpenLastChangeClose
Mar '18 610'0 611'2 0'6
May '18 619'6 620'4 0'6
Jul '18 626'6 627'2 0'4
DTNClick here for info on Exchange delays.

© 2018
is Free Software released under the GNU General Public License.
Mobile version by Mobile