BackHome
CANADIAN DOLLAR
OpenLastChangeClose
Feb '19 0.749600 0.000050 0.749600
Mar '19 0.749900 0.750100 0.000050 0.750100
Apr '19 0.750650 0.000050 0.750650
May '19 0.751100 0.000100 0.751100
Jun '19 0.751150 0.751650 0.000100 0.751650
Sep '19 0.753800 0.753050 0.000150 0.753050
Dec '19 0.754950 0.754350 0.000200 0.754350
CORN
OpenLastChangeClose
Mar '19 379'4 378'6 -0'2 378'6
May '19 388'0 387'2 0'0 387'2
Jul '19 395'2 395'2 0'2 395'2
Sep '19 397'4 397'6 0'6 397'6
Dec '19 401'0 402'2 1'4 402'2
Mar '20 409'4 411'0 1'2 411'0
May '20 414'4 416'2 1'2 416'2
Jul '20 419'4 420'6 1'2 420'6
Sep '20 412'2 412'2 0'0 412'2
SOYBEANS
OpenLastChangeClose
Mar '19 911'0 915'0 5'6 915'0
May '19 924'4 928'6 6'0 928'6
Jul '19 936'6 941'6 6'0 941'6
Aug '19 944'4 946'6 5'6 946'6
Sep '19 945'4 949'2 5'6 949'2
Nov '19 951'2 956'2 6'0 956'2
Jan '20 962'6 967'0 5'4 967'0
Mar '20 967'2 972'2 4'2 972'2
May '20 977'4 977'6 3'6 977'6
SOYBEAN MEAL
OpenLastChangeClose
Mar '19 3128 3129 -1 3129
May '19 3167 3166 -1 3166
Jul '19 3204 3205 1 3205
Aug '19 3219 3219 0 3219
Sep '19 3231 3231 0 3231
Oct '19 3244 3235 -2 3235
Dec '19 3259 3254 -2 3254
LIVE CATTLE
OpenLastChangeClose
Feb '19 125.125 125.550 0.425 125.550
Apr '19 126.200 126.500 0.425 126.500
Jun '19 116.450 116.850 0.425 116.850
Aug '19 112.925 113.675 0.750 113.675
Oct '19 114.425 115.075 0.625 115.075
Dec '19 116.875 117.375 0.500 117.375
LEAN HOGS
OpenLastChangeClose
Feb '19 61.150 60.775 -0.700 60.775
Apr '19 65.500 64.850 -1.250 64.850
May '19 71.325 71.275 -0.750 71.275
WHEAT
OpenLastChangeClose
Mar '19 522'4 526'0 4'6 526'0
May '19 529'0 531'6 4'6 531'6
Jul '19 533'4 537'4 4'6 537'4
HARD RED SPRING WHEAT
OpenLastChangeClose
Mar '19 572'0 575'4 3'4 575'4
May '19 577'0 579'2 2'6 579'2
Jul '19 585'0 585'6 2'6 585'6
DTNClick here for info on Exchange delays.

© 2019
is Free Software released under the GNU General Public License.
Mobile version by Mobile