BackHome
CANADIAN DOLLAR
OpenLastChangeClose
Nov '18
Dec '18 0.763600 0.764850 0.001700
Jan '19
Feb '19
Mar '19 0.766500 0.766500 0.001750
Jun '19
Sep '19
CORN
OpenLastChangeClose
Dec '18 365'4 367'6 0'6
Mar '19 378'0 380'0 0'4
May '19 385'6 387'6 0'6
Jul '19 391'0 393'4 0'6
Sep '19 392'6 395'4 1'0
Dec '19 398'2 401'0 1'0
Mar '20 409'0 410'6 1'6
May '20 415'6 414'4 -2'2 414'4
Jul '20 420'2 419'2 -2'0 419'2
SOYBEANS
OpenLastChangeClose
Nov '18 855'6 857'6 1'0
Jan '19 869'2 871'6 1'2
Mar '19 882'2 884'2 0'6
May '19 895'6 898'2 1'2
Jul '19 906'2 908'2 0'6
Aug '19 911'4 913'2 1'4
Sep '19 919'2 913'2 -6'0 913'2
Nov '19 917'2 918'4 0'4
Jan '20 937'4 929'0 -6'6 929'0
SOYBEAN MEAL
OpenLastChangeClose
Dec '18 3132 3126 -5
Jan '19 3151 3147 -4
Mar '19 3146 3143 -3
May '19 3129 3128 -1
Jul '19 3135 3136 2
Aug '19 3139 3139 0
Sep '19 3140 3141 1
LIVE CATTLE
OpenLastChangeClose
Oct '18 113.250 112.250 -0.825 112.250
Dec '18 117.475 116.775 -0.400 116.775
Feb '19 121.500 121.150 -0.225 121.150
Apr '19 122.450 122.175 -0.200 122.175
Jun '19 114.950 114.525 -0.425 114.525
Aug '19 112.950 112.425 -0.525 112.425
LEAN HOGS
OpenLastChangeClose
Dec '18 52.900 51.600 -0.700 51.600
Feb '19 60.775 59.025 -1.200 59.025
Apr '19 67.450 65.725 -1.275 65.725
WHEAT
OpenLastChangeClose
Dec '18 514'0 511'4 -3'2
Mar '19 533'0 531'6 -2'4
May '19 546'0 544'4 -2'4
HARD RED SPRING WHEAT
OpenLastChangeClose
Dec '18 588'6 588'4 -0'2
Mar '19 598'4 598'2 -0'2
May '19 605'4 605'4 0'6
DTNClick here for info on Exchange delays.

© 2018
is Free Software released under the GNU General Public License.
Mobile version by Mobile