CANADIAN DOLLAR
OpenLastChangeClose
Oct '18
Nov '18
Dec '18 0.775200 0.774500 -0.000600
Jan '19
Mar '19
Jun '19
Sep '19
CORN
OpenLastChangeClose
Dec '18 357'2 356'2 -1'0
Mar '19 369'2 368'2 -1'0
May '19 377'2 376'2 -1'0
Jul '19 383'2 382'0 -1'2
Sep '19 387'4 386'6 -0'6
Dec '19 393'6 392'4 -1'2
Mar '20 401'0 404'2 3'4 404'2
May '20 407'4 411'0 3'4 411'0
Jul '20 411'0 414'6 3'2 414'6
SOYBEANS
OpenLastChangeClose
Nov '18 844'0 841'2 -6'0
Jan '19 858'6 855'4 -5'6
Mar '19 871'0 868'2 -6'0
May '19 884'4 881'6 -5'6
Jul '19 894'2 892'2 -5'4
Aug '19 896'0 896'4 -5'4
Sep '19 904'4 905'4 -0'2 905'4
Nov '19 908'6 906'6 -5'6
Jan '20 916'6 923'2 1'4 923'2
SOYBEAN MEAL
OpenLastChangeClose
Oct '18 3065 3060 1
Dec '18 3094 3086 -3
Jan '19 3097 3094 -4
Mar '19 3100 3099 -1
May '19 3094 3089 -6
Jul '19 3115 3113 -5
Aug '19 3128 3126 -4
LIVE CATTLE
OpenLastChangeClose
Oct '18 112.700 113.075 0.625 113.075
Dec '18 118.100 118.450 0.550 118.450
Feb '19 121.700 122.250 0.650 122.250
Apr '19 122.950 123.425 0.475 123.425
Jun '19 115.500 116.000 0.500 116.000
Aug '19 113.650 114.050 0.400 114.050
LEAN HOGS
OpenLastChangeClose
Oct '18 61.500 60.300 -0.950 60.300
Dec '18 58.200 57.400 -0.875 57.400
Feb '19 65.500 64.925 -0.700 64.925
WHEAT
OpenLastChangeClose
Dec '18 522'0 520'6 -1'0
Mar '19 540'4 540'0 -0'6
May '19 553'6 553'6 0'6
HARD RED SPRING WHEAT
OpenLastChangeClose
Dec '18 582'2 581'6 -0'6
Mar '19 601'6 597'4 -5'0 597'4
May '19 609'2 605'4 -3'6 605'4
DTNClick here for info on Exchange delays.