CANADIAN DOLLAR
OpenLastChangeClose
May '18 0.789800 0.789550 0.000000 0.789550
Jun '18 0.790300 0.789950 -0.000150
Jul '18
Aug '18
Sep '18 0.791750 0.791700 0.000100 0.791600
Dec '18
Mar '19
CORN
OpenLastChangeClose
May '18 381'2 380'6 -1'2
Jul '18 390'2 389'6 -1'2
Sep '18 398'0 397'2 -1'2
Dec '18 407'2 406'4 -1'4
Mar '19 414'6 414'2 -1'2
May '19 420'2 419'6 -0'4 419'6
Jul '19 422'6 422'4 -0'6
Sep '19 408'4 409'6 1'0 409'6
Dec '19 412'0 411'6 -1'0
SOYBEANS
OpenLastChangeClose
May '18 1037'0 1032'6 -4'4
Jul '18 1048'6 1044'4 -4'4
Aug '18 1050'4 1046'0 -4'4
Sep '18 1044'4 1041'4 -3'0
Nov '18 1042'4 1039'0 -3'4
Jan '19 1047'0 1044'0 -3'2
Mar '19 1037'0 1035'4 -2'4
May '19 1034'6 1033'0 -3'0
Jul '19 1040'0 1038'2 -2'4
SOYBEAN MEAL
OpenLastChangeClose
May '18 3733 3721 -12
Jul '18 3778 3765 -13
Aug '18 3781 3775 -8
Sep '18 3772 3776 -4
Oct '18 3765 3765 -1
Dec '18 3752 3746 -7
Jan '19 3724 3721 -3
LIVE CATTLE
OpenLastChangeClose
Apr '18 119.050 117.800 -1.175 117.800
Jun '18 105.150 103.000 -2.275 103.000
Aug '18 104.975 103.125 -2.025 103.125
Oct '18 109.275 107.650 -1.825 107.650
Dec '18 113.550 112.100 -1.450 112.100
Feb '19 115.075 113.650 -1.575 113.650
LEAN HOGS
OpenLastChangeClose
May '18 69.975 70.150 0.300 70.150
Jun '18 78.800 78.075 -0.450 78.075
Jul '18 81.100 80.700 -0.350 80.700
WHEAT
OpenLastChangeClose
May '18 476'2 472'4 -4'2
Jul '18 489'6 486'4 -4'2
Sep '18 508'0 503'6 -4'6
HARD RED SPRING WHEAT
OpenLastChangeClose
May '18 611'0 610'6 -2'4 613'2
Jul '18 617'6 616'0 -3'2
Sep '18 619'6 619'6 -4'2 624'0
DTNClick here for info on Exchange delays.