CANADIAN DOLLAR
OpenLastChangeClose
Feb '19 0.754650 0.001700 0.754650
Mar '19 0.752650 0.755150 0.001750 0.755150
Apr '19 0.754950 0.755700 0.001750 0.755700
May '19 0.756200 0.001750 0.756200
Jun '19 0.753750 0.756800 0.001800 0.756800
Jul '19 0.757250 0.001800 0.757250
Sep '19 0.758500 0.758250 0.001800 0.758250
CORN
OpenLastChangeClose
Mar '19 374'6 374'6 0'0 374'6
May '19 383'0 382'6 -0'2 382'6
Jul '19 390'6 390'4 -0'2 390'4
Sep '19 394'0 394'2 0'2 394'2
Dec '19 399'4 399'2 0'0 399'2
Mar '20 408'4 408'2 -0'2 408'2
May '20 414'0 414'0 0'0 414'0
Jul '20 418'2 418'4 0'0 418'4
Sep '20 410'4 0'2 410'4
SOYBEANS
OpenLastChangeClose
Mar '19 905'2 907'4 4'0 907'4
May '19 919'6 921'4 3'6 921'4
Jul '19 932'6 935'0 3'6 935'0
Aug '19 938'0 940'2 3'4 940'2
Sep '19 941'4 943'4 3'4 943'4
Nov '19 950'0 952'0 4'0 952'0
Jan '20 957'6 961'4 4'0 961'4
Mar '20 963'4 966'2 4'0 966'2
May '20 971'2 972'0 3'6 972'0
SOYBEAN MEAL
OpenLastChangeClose
Mar '19 3060 3065 10 3065
May '19 3101 3105 9 3105
Jul '19 3142 3146 9 3146
Aug '19 3159 3164 9 3164
Sep '19 3185 3183 11 3183
Oct '19 3192 3194 14 3194
Dec '19 3204 3214 13 3214
LIVE CATTLE
OpenLastChangeClose
Feb '19 126.300 126.625 0.500 126.625
Apr '19 127.500 127.175 -0.200 127.175
Jun '19 118.400 118.075 -0.200 118.075
Aug '19 114.675 114.375 -0.275 114.375
Oct '19 115.850 115.700 -0.250 115.700
Dec '19 118.400 118.275 -0.225 118.275
LEAN HOGS
OpenLastChangeClose
Apr '19 58.700 59.525 0.825 59.525
May '19 67.750 68.450 0.750 68.450
Jun '19 76.275 76.725 0.250 76.725
WHEAT
OpenLastChangeClose
Mar '19 507'6 504'2 -2'6 504'2
May '19 511'2 507'0 -3'4 507'0
Jul '19 514'0 509'2 -4'0 509'2
HARD RED SPRING WHEAT
OpenLastChangeClose
Mar '19 574'6 573'0 -1'6 573'0
May '19 568'0 567'0 -0'6 567'0
Jul '19 572'4 570'2 -2'0 570'2
DTNClick here for info on Exchange delays.