CANADIAN DOLLAR
OpenLastChangeClose
Jul '19 0.758350 0.759850 0.001100
Aug '19 0.759500 0.758800 -0.000400
Sep '19 0.759900 0.759750 0.000250
Oct '19
Dec '19 0.760250 0.760100 0.000100
Mar '20 0.761000 0.759950 -0.000550
Jun '20 0.761500 0.761500 0.000750
CORN
OpenLastChangeClose
Jul '19 451'0 448'6 2'0
Sep '19 455'6 454'2 2'4
Dec '19 461'0 458'4 1'2
Mar '20 466'2 463'2 0'2
May '20 468'0 464'4 -0'6
Jul '20 467'2 465'0 -1'6
Sep '20 426'6 425'2 -1'4
Dec '20 417'4 417'4 -0'4
Mar '21 428'0 427'6 0'6
SOYBEANS
OpenLastChangeClose
Jul '19 915'0 905'6 -3'2
Aug '19 920'4 911'0 -3'6
Sep '19 926'6 916'6 -3'6
Nov '19 938'6 928'6 -4'0
Jan '20 950'6 940'2 -5'2
Mar '20 956'0 947'0 -5'0
May '20 961'4 951'6 -5'4
Jul '20 967'6 957'6 -5'4
Aug '20 961'4 960'0 -3'4
SOYBEAN MEAL
OpenLastChangeClose
Jul '19 3195 3161 -15
Aug '19 3206 3174 -15
Sep '19 3225 3189 -17
Oct '19 3239 3207 -17
Dec '19 3284 3241 -20
Jan '20 3302 3259 -17
Mar '20 3307 3271 -16
LIVE CATTLE
OpenLastChangeClose
Jun '19 107.225 107.625 0.700
Aug '19 102.750 103.050 0.625
Oct '19 104.400 104.575 0.550
Dec '19 109.175 109.300 0.425
Feb '20 113.350 113.225 0.150
Apr '20 115.275 115.150 0.175
LEAN HOGS
OpenLastChangeClose
Jul '19 73.500 74.475 1.625
Aug '19 74.675 76.500 2.275
Oct '19 69.450 70.275 1.225
WHEAT
OpenLastChangeClose
Jul '19 540'2 537'0 -1'0
Sep '19 545'0 540'6 -1'6
Dec '19 555'0 550'6 -1'6
HARD RED SPRING WHEAT
OpenLastChangeClose
Jul '19 543'4 548'2 4'6
Sep '19 553'4 557'0 3'6
Dec '19 567'2 570'2 3'2
DTNClick here for info on Exchange delays.