CANADIAN DOLLAR
OpenLastChangeClose
Nov '18 0.759650 0.000200 0.759650
Dec '18 0.759300 0.760000 0.000200 0.760000
Jan '19 0.760200 0.760700 0.000200 0.760700
Feb '19 0.761150 0.000200 0.761150
Mar '19 0.760850 0.761450 0.000150 0.761450
Apr '19 0.761800 0.000150 0.761800
Jun '19 0.764300 0.762550 0.000150 0.762550
CORN
OpenLastChangeClose
Dec '18 367'2 364'6 -2'6 364'6
Mar '19 378'0 375'6 -2'4 375'6
May '19 385'4 383'4 -2'2 383'4
Jul '19 392'2 390'0 -2'4 390'0
Sep '19 393'6 392'0 -1'6 392'0
Dec '19 398'6 398'0 -1'0 398'0
Mar '20 407'2 407'2 -0'4 407'2
May '20 411'6 412'6 -0'4 412'6
Jul '20 418'2 417'0 -1'0 417'0
SOYBEANS
OpenLastChangeClose
Jan '19 889'6 892'2 3'4 892'2
Mar '19 902'6 905'6 3'4 905'6
May '19 916'0 918'6 3'2 918'6
Jul '19 928'4 930'4 2'4 930'4
Aug '19 932'4 934'6 2'2 934'6
Sep '19 933'0 934'2 1'2 934'2
Nov '19 936'4 937'2 0'4 937'2
Jan '20 947'0 947'4 0'2 947'4
Mar '20 957'0 955'0 0'2 955'0
SOYBEAN MEAL
OpenLastChangeClose
Dec '18 3066 3109 55 3109
Jan '19 3090 3130 54 3130
Mar '19 3109 3152 51 3152
May '19 3135 3178 51 3178
Jul '19 3168 3206 49 3206
Aug '19 3178 3219 46 3219
Sep '19 3189 3227 45 3227
LIVE CATTLE
OpenLastChangeClose
Dec '18 114.900 115.350 0.200 115.350
Feb '19 119.000 119.725 0.625 119.725
Apr '19 120.925 121.550 0.600 121.550
Jun '19 113.525 113.525 -0.125 113.525
Aug '19 112.050 111.875 -0.325 111.875
Oct '19 113.500 113.375 -0.325 113.375
LEAN HOGS
OpenLastChangeClose
Dec '18 57.475 60.075 3.000 60.075
Feb '19 64.200 66.750 3.000 66.750
Apr '19 69.075 71.750 3.000 71.750
WHEAT
OpenLastChangeClose
Dec '18 505'2 506'6 1'2 506'6
Mar '19 513'6 515'2 0'4 515'2
May '19 522'4 522'2 -0'6 522'2
HARD RED SPRING WHEAT
OpenLastChangeClose
Dec '18 574'6 571'2 -3'4 571'2
Mar '19 575'0 573'4 -1'4 573'4
May '19 583'0 580'0 -2'4 580'0
DTNClick here for info on Exchange delays.