CANADIAN DOLLAR
OpenLastChangeClose
May '18 0.783900 0.781900 -0.002700
Jun '18 0.784750 0.782500 -0.002650
Jul '18 0.785300 0.785300 -0.000500
Aug '18
Sep '18 0.785500 0.784800 -0.001900
Dec '18 0.787250 0.785000 -0.003000
Mar '19
CORN
OpenLastChangeClose
May '18 376'4 378'2 1'6
Jul '18 385'2 387'2 1'6
Sep '18 393'0 394'6 1'6
Dec '18 402'2 404'2 1'6
Mar '19 410'2 412'0 1'6
May '19 415'4 416'0 1'4
Jul '19 419'0 420'0 1'4
Sep '19 407'6 407'6 1'6
Dec '19 408'2 410'4 2'0
SOYBEANS
OpenLastChangeClose
May '18 1027'4 1030'0 1'2
Jul '18 1038'6 1041'4 1'2
Aug '18 1040'2 1043'2 1'2
Sep '18 1036'2 1039'0 1'4
Nov '18 1033'0 1036'6 1'6
Jan '19 1038'2 1041'4 1'6
Mar '19 1028'4 1031'4 2'4
May '19 1031'2 1031'0 3'4
Jul '19 1036'0 1036'0 3'4
SOYBEAN MEAL
OpenLastChangeClose
May '18 3741 3748 7
Jul '18 3791 3793 7
Aug '18 3796 3793 8
Sep '18 3787 3781 7
Oct '18 3772 3771 12
Dec '18 3745 3745 0
Jan '19 3725 3723 4
LIVE CATTLE
OpenLastChangeClose
Apr '18 118.200 119.350 1.550 119.350
Jun '18 103.500 103.725 0.725 103.725
Aug '18 103.375 103.800 0.675 103.800
Oct '18 107.825 108.150 0.500 108.150
Dec '18 112.225 112.675 0.575 112.675
Feb '19 113.875 114.250 0.600 114.250
LEAN HOGS
OpenLastChangeClose
May '18 70.150 69.950 -0.200 69.950
Jun '18 78.000 77.550 -0.525 77.550
Jul '18 80.125 80.025 -0.675 80.025
WHEAT
OpenLastChangeClose
May '18 464'2 464'6 1'4
Jul '18 478'0 478'4 1'2
Sep '18 496'2 497'2 1'4
HARD RED SPRING WHEAT
OpenLastChangeClose
May '18 600'4 599'6 -0'2
Jul '18 605'0 605'4 -0'2
Sep '18 611'0 610'4 -1'0
DTNClick here for info on Exchange delays.